Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240517C00037500 | 2024-03-21 12:02PM EDT | 2024-05-17 | 0.81 | 0.05 | 0.50 | 0.00 | - | - | 2 | 430.47% |
CHUY240719C00037500 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.60 | 0.90 | 3.20 | 0.00 | - | 1 | 11 | 107.13% |
CHUY241018C00037500 | 2024-01-29 4:46PM EDT | 2024-10-18 | 4.00 | 1.55 | 3.80 | 0.00 | - | - | 20 | 78.37% |