Italia markets open in 7 hours 34 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
The Cigna Group (CI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 40 | 56 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 38 | 359 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 62 | 64 |
| 45.00 | 0.00 | - | 5 | 4 | 290.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 1 | 300.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 305.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 315.00 | 0.05 | -0.40 | -88.89% | 4 | 3 |
| 20.43 | 0.00 | - | 2 | 3 | 320.00 | 0.10 | 0.00 | - | 2 | 17 |
| 14.10 | +2.26 | +19.09% | 1 | 3 | 325.00 | 0.05 | -0.05 | -50.00% | 1 | 510 |
| 6.70 | 0.00 | - | 4 | 30 | 330.00 | 0.05 | -1.03 | -95.37% | 14 | 142 |
| 4.56 | +1.06 | +30.29% | 2 | 12 | 332.50 | 0.35 | -0.65 | -65.00% | 14 | 17 |
| 2.47 | -0.33 | -11.79% | 27 | 246 | 335.00 | 0.70 | -0.55 | -44.00% | 11 | 91 |
| 1.50 | +0.30 | +25.00% | 42 | 316 | 337.50 | 2.05 | -0.45 | -18.00% | 16 | 77 |
| 0.55 | -0.30 | -35.29% | 37 | 117 | 340.00 | 3.00 | -2.90 | -49.15% | 10 | 90 |
| 0.20 | -0.28 | -58.33% | 4 | 84 | 342.50 | 6.30 | 0.00 | - | 25 | 22 |
| 0.20 | -0.05 | -20.00% | 21 | 139 | 345.00 | 7.25 | -4.47 | -38.14% | 1 | 7 |
| 0.15 | 0.00 | - | 2 | 37 | 347.50 | 11.32 | 0.00 | - | 9 | 6 |
| 0.13 | 0.00 | - | 3 | 52 | 350.00 | 16.63 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 43 | 352.50 | 16.30 | 0.00 | - | 25 | 9 |
| 0.20 | -0.05 | -20.00% | 6 | 279 | 355.00 | 18.80 | 0.00 | - | 12 | 9 |
| 0.20 | 0.00 | - | 3 | 44 | 357.50 | 8.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 360.00 | 10.50 | 0.00 | - | - | 9 |
| 0.17 | 0.00 | - | 5 | 2 | 362.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 17 | 365.00 | 12.80 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 6 | 279 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 63 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 685 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 385.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 40 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 30 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 65 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 82 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 63 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.