Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00325000 | 2024-05-21 10:59AM EDT | 2024-05-24 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CI240628C00325000 | 2024-05-16 11:17AM EDT | 2024-06-28 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00325000 | 2024-05-22 10:21AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CI240531P00325000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CI240607P00325000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CI240614P00325000 | 2024-05-20 10:43AM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CI240628P00325000 | 2024-05-21 10:19AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |