Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00355000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.35 | -0.08 | -24.24% | 36 | 281 | 23.10% |
CI240531C00355000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.80 | -0.75 | -60.00% | 7 | 12 | 20.28% |
CI240607C00355000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 1.73 | 0.70 | 1.80 | 0.00 | - | 2 | 17 | 21.68% |
CI240614C00355000 | 2024-05-14 2:56PM EDT | 2024-06-14 | 3.69 | 1.05 | 2.45 | 0.00 | - | 1 | 5 | 21.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00355000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 18.80 | 14.60 | 18.10 | +7.00 | +59.32% | 12 | 43 | 37.63% |
CI240607P00355000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 10.20 | 16.40 | 18.50 | 0.00 | - | - | 5 | 23.49% |