Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00365000 | 2024-05-23 11:51AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.70 | 0.00 | - | 4 | 17 | 63.72% |
CI240531C00365000 | 2024-05-21 9:56AM EDT | 2024-05-31 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 35.65% |
CI240607C00365000 | 2024-05-22 1:41PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.85 | +0.18 | +105.88% | 5 | 84 | 27.59% |
CI240614C00365000 | 2024-05-21 11:00AM EDT | 2024-06-14 | 0.42 | 0.25 | 1.45 | 0.00 | - | 2 | 3 | 26.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00365000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 12.80 | 25.80 | 29.30 | 0.00 | - | 2 | 1 | 64.84% |