Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00390000 | 2024-05-14 11:42AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.60 | 0.00 | - | 11 | 40 | 53.66% |
CI240607C00390000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 1.40 | 0.00 | 2.25 | 0.00 | - | - | 8 | 48.13% |
CI240621C00390000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.75 | 0.00 | - | 2 | 506 | 28.50% |
CI240719C00390000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.98 | 0.00 | 2.55 | 0.00 | - | 1 | 92 | 28.81% |
CI240920C00390000 | 2024-05-13 3:31PM EDT | 2024-09-20 | 4.68 | 2.25 | 3.00 | 0.00 | - | 1 | 50 | 21.39% |
CI241018C00390000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 6.50 | 3.10 | 4.00 | 0.00 | - | 31 | 42 | 21.24% |
CI241115C00390000 | 2024-05-16 11:11AM EDT | 2024-11-15 | 7.50 | 4.70 | 7.10 | 0.00 | - | 2 | 136 | 24.16% |
CI250117C00390000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 13.70 | 9.00 | 10.30 | 0.00 | - | 2 | 111 | 24.44% |
CI250620C00390000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 32.10 | 18.10 | 20.50 | 0.00 | - | 1 | 47 | 27.21% |
CI260116C00390000 | 2024-05-17 11:40AM EDT | 2026-01-16 | 29.90 | 28.20 | 32.00 | -4.10 | -12.06% | 2 | 30 | 28.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240920P00390000 | 2024-04-05 2:00PM EDT | 2024-09-20 | 35.91 | 48.90 | 51.40 | 0.00 | - | 2 | 4 | 11.04% |
CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 42.60 | 45.40 | 0.00 | - | 2 | 6 | 0.00% |