Italia markets closed
Dow Jones
38.670,61 +81,45 (+0,21%) Nasdaq
17.798,85 +109,97 (+0,62%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.405,89 -643,01 (-1,04%) CMC Crypto 200
1.379,06 -9,10 (-0,66%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00010000 | 2024-06-14 2:32PM EDT | 10.00 | 4.95 | 4.50 | 6.60 | 0.00 | - | 1 | 1 | 302.93% |
| CLF240628C00012500 | 2024-06-17 9:53AM EDT | 12.50 | 2.18 | 2.02 | 2.15 | -1.02 | -31.87% | 25 | 9 | 58.59% |
| CLF240628C00013000 | 2024-06-17 10:30AM EDT | 13.00 | 1.58 | 1.58 | 1.63 | -0.33 | -17.28% | 1 | 19 | 40.63% |
| CLF240628C00014000 | 2024-06-17 10:50AM EDT | 14.00 | 0.67 | 0.70 | 0.74 | -0.63 | -48.46% | 57 | 10 | 34.77% |
| CLF240628C00014500 | 2024-06-17 11:46AM EDT | 14.50 | 0.37 | 0.39 | 0.41 | -0.28 | -43.08% | 73 | 198 | 33.79% |
| CLF240628C00015000 | 2024-06-17 12:36PM EDT | 15.00 | 0.19 | 0.18 | 0.21 | -0.20 | -51.28% | 858 | 275 | 34.96% |
| CLF240628C00015500 | 2024-06-17 12:26PM EDT | 15.50 | 0.09 | 0.08 | 0.09 | -0.11 | -55.00% | 56 | 708 | 35.16% |
| CLF240628C00016000 | 2024-06-17 12:36PM EDT | 16.00 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 15 | 38 | 41.02% |
| CLF240628C00016500 | 2024-06-17 11:21AM EDT | 16.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 206 | 165 | 45.70% |
| CLF240628C00017000 | 2024-06-17 12:04PM EDT | 17.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 9 | 919 | 50.78% |
| CLF240628C00017500 | 2024-06-17 11:33AM EDT | 17.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 19 | 275 | 53.91% |
| CLF240628C00018000 | 2024-06-12 12:28PM EDT | 18.00 | 0.03 | 0.02 | 0.11 | 0.00 | - | 4 | 217 | 76.56% |
| CLF240628C00018500 | 2024-06-13 3:05PM EDT | 18.50 | 0.02 | 0.01 | 0.14 | 0.00 | - | 34 | 219 | 86.72% |
| CLF240628C00019000 | 2024-06-13 3:34PM EDT | 19.00 | 0.02 | 0.01 | 0.53 | 0.00 | - | 2 | 349 | 131.64% |
| CLF240628C00019500 | 2024-06-17 10:54AM EDT | 19.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 78 | 79.69% |
| CLF240628C00020000 | 2024-06-12 11:02AM EDT | 20.00 | 0.04 | 0.01 | 0.30 | 0.00 | - | 1 | 96 | 126.95% |
| CLF240628C00020500 | 2024-05-23 10:53AM EDT | 20.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 10 | 11 | 172.46% |
| CLF240628C00021000 | 2024-06-06 9:30AM EDT | 21.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 206 | 113.28% |
| CLF240628C00021500 | 2024-05-22 9:34AM EDT | 21.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 0 | 187.50% |
| CLF240628C00022000 | 2024-06-17 11:06AM EDT | 22.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 37 | 104 | 101.56% |
| CLF240628C00022500 | 2024-05-21 10:00AM EDT | 22.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 100 | 0 | 146.88% |
| CLF240628C00023000 | 2024-05-23 12:01PM EDT | 23.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 95 | 0 | 152.34% |
| CLF240628C00024000 | 2024-06-14 2:18PM EDT | 24.00 | 0.01 | - | 0.21 | 0.00 | - | - | 25 | 189.45% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00012500 | 2024-06-12 12:05PM EDT | 12.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 200 | 180 | 53.13% |
| CLF240628P00013000 | 2024-06-17 12:35PM EDT | 13.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 4 | 28 | 48.05% |
| CLF240628P00013500 | 2024-06-14 10:20AM EDT | 13.50 | 0.08 | 0.06 | 0.08 | 0.00 | - | 25 | 269 | 41.41% |
| CLF240628P00014000 | 2024-06-17 12:40PM EDT | 14.00 | 0.14 | 0.13 | 0.15 | +0.04 | +40.00% | 27 | 127 | 36.52% |
| CLF240628P00014500 | 2024-06-17 12:35PM EDT | 14.50 | 0.32 | 0.31 | 0.34 | +0.16 | +100.00% | 83 | 84 | 37.11% |
| CLF240628P00015000 | 2024-06-17 11:23AM EDT | 15.00 | 0.67 | 0.60 | 0.63 | +0.26 | +63.41% | 3 | 191 | 37.50% |
| CLF240628P00015500 | 2024-06-17 9:48AM EDT | 15.50 | 1.10 | 1.00 | 1.04 | +0.37 | +50.68% | 11 | 184 | 42.38% |
| CLF240628P00016000 | 2024-06-17 9:40AM EDT | 16.00 | 1.40 | 1.43 | 1.50 | +0.29 | +26.13% | 63 | 132 | 48.63% |
| CLF240628P00016500 | 2024-06-14 2:20PM EDT | 16.50 | 1.58 | 1.92 | 2.01 | 0.00 | - | 4 | 393 | 52.34% |
| CLF240628P00017000 | 2024-06-14 11:37AM EDT | 17.00 | 2.35 | 1.75 | 2.49 | 0.00 | - | 1 | 589 | 66.80% |
| CLF240628P00017500 | 2024-06-13 1:40PM EDT | 17.50 | 2.83 | 2.91 | 2.99 | 0.00 | - | 51 | 67 | 66.02% |
| CLF240628P00018000 | 2024-06-13 1:22PM EDT | 18.00 | 3.31 | 3.40 | 3.65 | 0.00 | - | 29 | 96 | 91.02% |
| CLF240628P00018500 | 2024-06-17 11:06AM EDT | 18.50 | 4.01 | 3.90 | 4.00 | +0.16 | +4.16% | 2 | 23 | 81.25% |
| CLF240628P00019000 | 2024-06-12 9:48AM EDT | 19.00 | 3.90 | 2.78 | 5.95 | 0.00 | - | 10 | 0 | 275.59% |
| CLF240628P00019500 | 2024-06-06 9:50AM EDT | 19.50 | 3.40 | 4.85 | 6.25 | 0.00 | - | 20 | 0 | 191.02% |
| CLF240628P00021000 | 2024-05-31 2:27PM EDT | 21.00 | 4.01 | 5.65 | 7.70 | 0.00 | - | 1 | 0 | 164.45% |
© 2024 Yahoo. Tutti i diritti riservati.