Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

16,91

-0,01

(-0,06%)

Alla chiusura: 04:00PM EDT

16,93

+0,02

(+0,12%)

Dopo ore:

06:14PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
9.00	0.00	-	-	1	9.00	-	-	-	-	-
5.90	-0.95	-13.87%	10	10	11.00	-	-	-	-	-
-	-	-	-	-	13.00	0.01	0.00	-	1	2
-	-	-	-	-	13.50	0.01	0.00	-	-	55
2.97	-0.48	-13.91%	2	2	14.00	0.01	0.00	-	33	93
-	-	-	-	-	14.50	0.01	0.00	-	107	271
1.92	+0.15	+8.47%	6	15	15.00	0.01	0.00	-	19	824
1.94	0.00	-	20	42	15.50	0.01	0.00	-	1	335
0.89	-0.08	-8.25%	4	252	16.00	0.36	+0.34	+1,700.00%	2	1,161
0.38	-0.07	-15.56%	198	527	16.50	0.01	-0.02	-66.67%	23	421
0.01	-0.09	-90.00%	515	1,566	17.00	0.10	-0.09	-47.37%	472	1,341
0.01	-0.01	-50.00%	112	2,685	17.50	0.60	-0.12	-16.67%	385	1,878
0.01	0.00	-	124	5,455	18.00	1.18	+0.11	+10.28%	235	542
0.01	0.00	-	12	664	18.50	1.59	-0.09	-5.36%	31	172
0.01	0.00	-	11	645	19.00	1.47	0.00	-	20	50
0.01	0.00	-	19	157	19.50	2.51	0.00	-	7	0
0.01	-0.01	-50.00%	23	1,919	20.00	3.05	+0.01	+0.33%	3	21
0.01	0.00	-	1	263	20.50	3.47	0.00	-	64	12
0.01	0.00	-	662	748	21.00	3.95	0.00	-	2	1
0.01	0.00	-	109	365	21.50	4.00	0.00	-	9	0
0.01	0.00	-	100	212	22.00	3.61	0.00	-	4	0
0.01	0.00	-	25	123	22.50	5.45	0.00	-	4	2
0.02	0.00	-	1	271	23.00	5.95	0.00	-	2	1
0.01	0.00	-	10	22	23.50	6.40	0.00	-	8	4
0.01	0.00	-	1	249	24.00	6.05	0.00	-	3	2
0.01	0.00	-	8	24	24.50	6.80	0.00	-	36	0
0.02	0.00	-	15	14	25.00	3.30	0.00	-	2	0
0.01	0.00	-	15	38	25.50	-	-	-	-	-
0.03	0.00	-	15	33	26.00	-	-	-	-	-
0.01	0.00	-	15	1	26.50	8.75	0.00	-	40	0
-	-	-	-	-	27.00	9.45	0.00	-	1	1
0.02	0.00	-	10	19	27.50	9.85	0.00	-	1	1
0.01	0.00	-	1	100	30.00	12.30	0.00	-	11	0