Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524C00015500 | 2024-05-16 10:02AM EDT | 2024-05-24 | 2.31 | 1.93 | 2.22 | 0.00 | - | 20 | 53 | 66.41% |
CLF240607C00015500 | 2024-05-09 12:11PM EDT | 2024-06-07 | 2.03 | 2.02 | 2.17 | 0.00 | - | 12 | 30 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524P00015500 | 2024-05-14 10:19AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 3 | 58.98% |
CLF240607P00015500 | 2024-05-16 2:59PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 32 | 37.50% |
CLF240614P00015500 | 2024-05-16 2:26PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 43 | 33.79% |
CLF240628P00015500 | 2024-05-14 2:11PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.15 | 0.00 | - | 5 | 35 | 34.67% |