Italia markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,51-0,16 (-0,91%)
Alla chiusura: 04:00PM EDT
17,49 -0,02 (-0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLF240524C000170002024-05-17 3:22PM EDT2024-05-240.550.590.63-0.25-31.25%6618332.62%
CLF240531C000170002024-05-17 1:46PM EDT2024-05-310.670.680.75-0.28-29.47%724333.40%
CLF240607C000170002024-05-15 1:02PM EDT2024-06-071.180.791.220.00-729857.23%
CLF240614C000170002024-05-17 11:34AM EDT2024-06-140.930.880.98-0.32-25.60%11236.52%
CLF240621C000170002024-05-17 3:27PM EDT2024-06-210.930.981.01-0.21-18.42%1004,85934.08%
CLF240628C000170002024-05-15 3:40PM EDT2024-06-281.381.041.180.00-156538.67%
CLF240719C000170002024-05-17 2:49PM EDT2024-07-191.271.251.31-0.13-9.29%442,72636.23%
CLF240816C000170002024-05-17 2:12PM EDT2024-08-161.601.621.69-0.18-10.11%9062541.41%
CLF241018C000170002024-05-17 1:30PM EDT2024-10-182.102.022.30-0.13-5.83%8012545.65%
CLF241115C000170002024-05-17 11:36AM EDT2024-11-152.372.292.39-0.32-11.90%115043.90%
CLF250117C000170002024-05-17 3:44PM EDT2025-01-172.702.692.75-0.15-5.26%543,90544.34%
CLF250620C000170002024-05-17 9:46AM EDT2025-06-203.303.503.60-0.40-10.81%127246.85%
CLF260116C000170002024-05-17 11:18AM EDT2026-01-164.414.354.45-0.22-4.75%101,36047.88%
CLF261218C000170002024-05-17 12:30PM EDT2026-12-185.424.706.05+0.04+0.74%4019453.93%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLF240524P000170002024-05-17 3:50PM EDT2024-05-240.090.080.09+0.02+28.57%16261728.52%
CLF240531P000170002024-05-17 3:57PM EDT2024-05-310.160.150.17+0.01+6.67%11539727.54%
CLF240607P000170002024-05-17 3:35PM EDT2024-06-070.270.240.27+0.06+28.57%2430229.30%
CLF240614P000170002024-05-17 3:30PM EDT2024-06-140.340.320.36+0.02+6.25%1018730.47%
CLF240621P000170002024-05-17 3:59PM EDT2024-06-210.390.380.41+0.03+8.33%1759,47229.69%
CLF240628P000170002024-05-17 3:35PM EDT2024-06-280.480.331.24+0.12+33.33%1051363.57%
CLF240719P000170002024-05-17 3:20PM EDT2024-07-190.650.600.64+0.08+14.04%201,50430.47%
CLF240816P000170002024-05-17 3:56PM EDT2024-08-160.970.930.96+0.18+22.78%121,41834.91%
CLF241018P000170002024-05-17 9:32AM EDT2024-10-181.201.211.250.00-82,72533.42%
CLF241115P000170002024-05-17 9:44AM EDT2024-11-151.451.221.45+0.08+5.84%533534.91%
CLF250117P000170002024-05-16 3:36PM EDT2025-01-171.701.511.90+0.08+4.94%212,90738.21%
CLF250620P000170002024-05-09 12:54PM EDT2025-06-202.302.192.280.00-13,46135.33%
CLF260116P000170002024-05-16 9:46AM EDT2026-01-162.702.612.940.00-32,67336.21%
CLF261218P000170002024-05-07 10:33AM EDT2026-12-183.522.683.550.00-518834.78%