Italia markets close in 2 hours 51 minutes
FTSE MIB
34.371,56 -96,11 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,75 -0,12 (-0,16%) Bitcoin EUR
62.175,32 -2.271,48 (-3,52%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00018000 | 2024-05-23 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 711 | 5,455 | 25.00% |
| CLF240531C00018000 | 2024-05-23 3:51PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 114 | 725 | 12.50% |
| CLF240607C00018000 | 2024-05-23 3:48PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 498 | 6.25% |
| CLF240614C00018000 | 2024-05-23 3:00PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 219 | 6.25% |
| CLF240621C00018000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 283 | 5,397 | 6.25% |
| CLF240628C00018000 | 2024-05-23 11:31AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| CLF240719C00018000 | 2024-05-23 3:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 156 | 2,308 | 6.25% |
| CLF240816C00018000 | 2024-05-23 3:57PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 185 | 1,660 | 3.13% |
| CLF241018C00018000 | 2024-05-23 3:32PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 309 | 3.13% |
| CLF241115C00018000 | 2024-05-23 1:59PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 27 | 537 | 3.13% |
| CLF250117C00018000 | 2024-05-23 3:47PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 1.56% |
| CLF251219C00018000 | 2024-05-22 2:56PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,101 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00018000 | 2024-05-23 3:54PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 58 | 542 | 0.00% |
| CLF240531P00018000 | 2024-05-23 3:51PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 29 | 688 | 0.00% |
| CLF240607P00018000 | 2024-05-23 1:10PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 275 | 0.00% |
| CLF240614P00018000 | 2024-05-23 1:39PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| CLF240621P00018000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 5,525 | 0.00% |
| CLF240628P00018000 | 2024-05-23 1:52PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 47 | 109 | 0.00% |
| CLF240719P00018000 | 2024-05-23 3:19PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 6,009 | 0.00% |
| CLF240816P00018000 | 2024-05-23 2:52PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,589 | 0.00% |
| CLF241018P00018000 | 2024-05-23 9:43AM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| CLF241115P00018000 | 2024-05-23 1:06PM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,429 | 0.00% |
| CLF251219P00018000 | 2024-05-14 12:30PM EDT | 2025-12-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 690 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.