Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524C00018500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 71 | 363 | 31.64% |
CLF240531C00018500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | -0.07 | -46.67% | 216 | 447 | 30.08% |
CLF240607C00018500 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.18 | -0.05 | -21.74% | 6 | 689 | 31.06% |
CLF240614C00018500 | 2024-05-17 1:42PM EDT | 2024-06-14 | 0.25 | 0.22 | 0.27 | -0.08 | -24.24% | 16 | 58 | 32.62% |
CLF240628C00018500 | 2024-05-15 11:52AM EDT | 2024-06-28 | 0.58 | 0.42 | 0.49 | +0.03 | +5.45% | 2 | 9 | 36.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524P00018500 | 2024-05-17 12:06PM EDT | 2024-05-24 | 0.99 | 0.97 | 1.05 | +0.16 | +19.28% | 20 | 147 | 35.94% |
CLF240531P00018500 | 2024-05-17 12:34PM EDT | 2024-05-31 | 1.11 | 0.90 | 1.08 | +0.21 | +23.33% | 12 | 97 | 28.91% |
CLF240607P00018500 | 2024-05-16 3:35PM EDT | 2024-06-07 | 1.00 | 1.08 | 1.14 | 0.00 | - | 5 | 16 | 28.71% |
CLF240614P00018500 | 2024-05-13 3:52PM EDT | 2024-06-14 | 1.05 | 1.14 | 1.31 | 0.00 | - | 38 | 47 | 35.55% |
CLF240628P00018500 | 2024-05-15 11:49AM EDT | 2024-06-28 | 1.07 | 1.01 | 1.26 | 0.00 | - | 1 | 18 | 26.66% |