Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.641,37 +710,80 (+1,17%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00019000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 15 | 567 | 39.84% |
| CLF240531C00019000 | 2024-05-17 1:41PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 14 | 912 | 31.64% |
| CLF240607C00019000 | 2024-05-17 1:45PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.12 | -0.06 | -42.86% | 45 | 179 | 33.59% |
| CLF240614C00019000 | 2024-05-17 1:00PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.16 | -0.10 | -38.46% | 11 | 173 | 32.23% |
| CLF240621C00019000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | -0.03 | -13.04% | 1,196 | 5,789 | 32.13% |
| CLF240628C00019000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 0.32 | 0.16 | 0.34 | -0.08 | -20.00% | 7 | 28 | 36.23% |
| CLF240719C00019000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.44 | -0.11 | -21.57% | 120 | 1,219 | 33.59% |
| CLF240816C00019000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.75 | 0.77 | 0.81 | -0.09 | -10.71% | 68 | 2,174 | 39.50% |
| CLF241018C00019000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 1.16 | 1.16 | 1.21 | -0.12 | -9.38% | 111 | 379 | 39.45% |
| CLF241115C00019000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 1.46 | 1.23 | 1.48 | -0.10 | -6.41% | 1 | 618 | 41.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00019000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 1.57 | 1.33 | 1.57 | +0.60 | +61.86% | 100 | 267 | 51.17% |
| CLF240531P00019000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 1.55 | 1.31 | 1.74 | +0.43 | +38.39% | 138 | 92 | 54.69% |
| CLF240607P00019000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.68 | 1.21 | 1.96 | 0.00 | - | 188 | 193 | 60.25% |
| CLF240614P00019000 | 2024-05-17 9:53AM EDT | 2024-06-14 | 1.44 | 0.92 | 1.67 | -0.08 | -5.26% | 20 | 20 | 33.79% |
| CLF240621P00019000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 1.66 | 1.59 | 1.64 | +0.22 | +15.28% | 6 | 2,537 | 28.22% |
| CLF240719P00019000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 1.63 | 1.64 | 1.86 | 0.00 | - | 16 | 1,760 | 30.86% |
| CLF240816P00019000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 2.09 | 1.83 | 2.07 | -0.18 | -7.93% | 1 | 1,035 | 32.47% |
| CLF241018P00019000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 2.10 | 2.15 | 2.40 | 0.00 | - | 3 | 104 | 32.67% |
| CLF241115P00019000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 2.55 | 2.28 | 2.54 | +0.16 | +6.69% | 2 | 137 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.