Italia markets close in 2 hours 53 minutes
FTSE MIB
34.370,07 -97,60 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,76 -0,11 (-0,14%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00020500 | 2024-05-21 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 263 | 50.00% |
| CLF240531C00020500 | 2024-05-22 1:07PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| CLF240607C00020500 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 25.00% |
| CLF240614C00020500 | 2024-05-10 2:01PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| CLF240628C00020500 | 2024-05-23 10:53AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00020500 | 2024-05-22 2:42PM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | 64 | 12 | 0.00% |
| CLF240531P00020500 | 2024-05-07 10:13AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240607P00020500 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240614P00020500 | 2024-05-23 3:32PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.