Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.386,98 +944,86 (+1,51%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00021000 | 2024-05-20 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 662 | 748 | 175.00% |
| CLF240531C00021000 | 2024-05-24 2:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 269 | 71.88% |
| CLF240607C00021000 | 2024-05-24 3:03PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.21 | -0.16 | -88.89% | 2 | 551 | 76.95% |
| CLF240614C00021000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 0.01 | 0.01 | 1.00 | 0.00 | - | 1 | 179 | 102.15% |
| CLF240621C00021000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 3 | 3,544 | 44.53% |
| CLF240628C00021000 | 2024-05-23 11:58AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.15 | 0.00 | - | 95 | 232 | 53.71% |
| CLF240719C00021000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 7 | 3,193 | 35.55% |
| CLF240816C00021000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.20 | -0.03 | -14.29% | 23 | 905 | 37.99% |
| CLF241018C00021000 | 2024-05-23 2:27PM EDT | 2024-10-18 | 0.46 | 0.42 | 0.46 | +0.01 | +2.22% | 1 | 704 | 37.99% |
| CLF241115C00021000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 0.70 | 0.59 | 0.65 | 0.00 | - | 10 | 364 | 40.04% |
| CLF250117C00021000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 0.89 | 0.89 | 0.93 | -0.06 | -6.32% | 10 | 56 | 40.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00021000 | 2024-05-22 3:07PM EDT | 2024-05-24 | 3.95 | 2.97 | 6.00 | 0.00 | - | 2 | 1 | 436.72% |
| CLF240531P00021000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 3.39 | 2.83 | 4.50 | 0.00 | - | 1 | 3 | 156.64% |
| CLF240607P00021000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 3.39 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 67.19% |
| CLF240621P00021000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 3.91 | 3.05 | 5.15 | +0.37 | +10.45% | 3 | 62 | 123.63% |
| CLF240719P00021000 | 2024-05-21 11:55AM EDT | 2024-07-19 | 3.75 | 4.05 | 4.15 | 0.00 | - | 10 | 2,072 | 34.38% |
| CLF240816P00021000 | 2024-05-16 10:41AM EDT | 2024-08-16 | 3.40 | 4.10 | 4.20 | 0.00 | - | 11 | 1,499 | 32.32% |
| CLF241018P00021000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 4.03 | 4.20 | 4.30 | +0.23 | +6.05% | 3 | 62 | 29.20% |
| CLF241115P00021000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 4.10 | 4.30 | 4.40 | 0.00 | - | 54 | 292 | 30.27% |
© 2024 Yahoo. Tutti i diritti riservati.