Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524C00021500 | 2024-05-09 11:25AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.09 | 0.00 | - | 105 | 363 | 88.28% |
CLF240531C00021500 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 138 | 110.16% |
CLF240607C00021500 | 2024-05-08 1:52PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 102 | 1,285 | 89.84% |
CLF240614C00021500 | 2024-05-15 12:51PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 230 | 77.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524P00021500 | 2024-05-13 9:53AM EDT | 2024-05-24 | 4.00 | 2.99 | 4.05 | 0.00 | - | 9 | 0 | 93.36% |
CLF240531P00021500 | 2024-04-25 3:27PM EDT | 2024-05-31 | 3.06 | 2.99 | 4.05 | 0.00 | - | 1 | 2 | 66.02% |