Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524C00022500 | 2024-05-15 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 123 | 175.39% |
CLF240531C00022500 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 70 | 101 | 60.94% |
CLF240607C00022500 | 2024-05-13 3:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 125 | 101.17% |
CLF240614C00022500 | 2024-05-09 2:28PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.75 | 0.00 | - | 105 | 25 | 87.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524P00022500 | 2024-05-13 9:50AM EDT | 2024-05-24 | 5.00 | 3.95 | 5.05 | 0.00 | - | 1 | 2 | 108.98% |
CLF240531P00022500 | 2024-04-29 12:34PM EDT | 2024-05-31 | 4.45 | 3.95 | 6.05 | 0.00 | - | 5 | 0 | 57.81% |