Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.391,21 +971,15 (+1,56%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00025000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.52 | 0.00 | - | 15 | 14 | 564.06% |
| CLF240531C00025000 | 2024-05-22 10:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 31 | 260.35% |
| CLF240621C00025000 | 2024-05-23 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 9 | 2,756 | 67.97% |
| CLF240719C00025000 | 2024-05-23 10:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 1,754 | 54.30% |
| CLF240816C00025000 | 2024-05-22 10:58AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.09 | +0.02 | +50.00% | 15 | 2,001 | 48.05% |
| CLF241018C00025000 | 2024-05-22 11:05AM EDT | 2024-10-18 | 0.08 | 0.09 | 0.12 | -0.06 | -42.86% | 6 | 515 | 38.67% |
| CLF241115C00025000 | 2024-05-22 2:42PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.19 | -0.02 | -10.00% | 10 | 1,744 | 39.26% |
| CLF250117C00025000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.36 | +0.01 | +3.03% | 6 | 8,368 | 39.84% |
| CLF250620C00025000 | 2024-05-24 3:57PM EDT | 2025-06-20 | 0.83 | 0.79 | 0.88 | -0.07 | -7.78% | 14 | 1,990 | 41.80% |
| CLF251219C00025000 | 2024-05-21 12:56PM EDT | 2025-12-19 | 1.47 | 1.39 | 1.54 | -0.16 | -9.82% | 1 | 4,596 | 43.65% |
| CLF260116C00025000 | 2024-05-24 2:24PM EDT | 2026-01-16 | 1.54 | 1.47 | 1.69 | +0.04 | +2.67% | 31 | 1,934 | 44.51% |
| CLF261218C00025000 | 2024-05-22 2:51PM EDT | 2026-12-18 | 2.53 | 1.85 | 2.92 | 0.00 | - | 1 | 273 | 47.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 2024-05-24 | 3.30 | 5.65 | 8.75 | 0.00 | - | 2 | 0 | 746.09% |
| CLF240621P00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.35 | 7.10 | 9.05 | 0.00 | - | 1 | 1 | 159.08% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CLF240816P00025000 | 2024-05-09 12:53PM EDT | 2024-08-16 | 7.65 | 7.60 | 8.70 | 0.00 | - | 9 | 108 | 78.81% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 7.35 | 8.25 | 0.00 | - | 1 | 111 | 37.79% |
| CLF250117P00025000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 7.40 | 7.55 | 8.15 | 0.00 | - | 1 | 899 | 26.76% |
| CLF250620P00025000 | 2024-05-16 10:00AM EDT | 2025-06-20 | 7.50 | 8.05 | 10.00 | 0.00 | - | 1 | 368 | 58.55% |
| CLF251219P00025000 | 2024-05-22 2:17PM EDT | 2025-12-19 | 8.13 | 8.25 | 8.45 | 0.00 | - | 1 | 2,161 | 25.78% |
| CLF260116P00025000 | 2024-05-23 3:50PM EDT | 2026-01-16 | 8.35 | 8.35 | 8.55 | 0.00 | - | 28 | 1,080 | 27.08% |
| CLF261218P00025000 | 2024-05-23 9:56AM EDT | 2026-12-18 | 8.46 | 6.90 | 10.65 | 0.00 | - | 1 | 118 | 44.14% |
© 2024 Yahoo. Tutti i diritti riservati.