Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,74 -376,59 (-0,61%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240531C00027000 | 2024-04-22 12:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 100 | 84.38% |
| CLF240621C00027000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | 0.00 | - | 60 | 684 | 72.66% |
| CLF240719C00027000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 200 | 525 | 61.72% |
| CLF240816C00027000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.09 | 0.00 | - | 164 | 203 | 50.00% |
| CLF241018C00027000 | 2024-05-17 11:11AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.10 | -0.09 | -50.00% | 104 | 184 | 39.16% |
| CLF241115C00027000 | 2024-05-14 9:51AM EDT | 2024-11-15 | 0.14 | 0.12 | 0.15 | -0.06 | -30.00% | 1 | 826 | 39.16% |
| CLF250117C00027000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 0.30 | 0.27 | 0.30 | -0.04 | -11.76% | 1 | 6,903 | 39.75% |
| CLF251219C00027000 | 2024-05-13 3:43PM EDT | 2025-12-19 | 1.44 | 1.26 | 1.36 | 0.00 | - | 1 | 1,203 | 42.58% |
| CLF260116C00027000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 1.40 | 1.33 | 1.43 | -0.15 | -9.68% | 3 | 1,103 | 42.48% |
| CLF261218C00027000 | 2024-05-14 12:19PM EDT | 2026-12-18 | 2.55 | 2.23 | 2.71 | 0.00 | - | 8 | 73 | 46.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00027000 | 2024-05-13 10:00AM EDT | 2024-05-24 | 9.45 | 9.25 | 11.45 | 0.00 | - | 1 | 1 | 324.61% |
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 8.45 | 9.55 | 0.00 | - | 110 | 0 | 75.00% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 83.89% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 8.15 | 11.20 | 0.00 | - | 43 | 0 | 58.01% |
| CLF241115P00027000 | 2024-05-15 3:19PM EDT | 2024-11-15 | 9.00 | 8.85 | 10.05 | 0.00 | - | 7 | 108 | 55.18% |
| CLF250117P00027000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 10.00 | 8.85 | 10.20 | 0.00 | - | 260 | 0 | 51.37% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 29.15% |
| CLF260116P00027000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 9.74 | 8.55 | 9.80 | 0.00 | - | 11 | 1,015 | 25.54% |
© 2024 Yahoo. Tutti i diritti riservati.