Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 5.60 | 5.90 | 7.90 | 0.00 | - | 25 | 35 | 218.16% |
| CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 14.00 | 2.15 | 2.00 | 3.90 | 0.00 | - | - | 20 | 107.52% |
| CLMT240621C00015000 | 2024-05-17 2:07PM EDT | 15.00 | 1.30 | 1.20 | 1.85 | 0.00 | - | 175 | 285 | 73.14% |
| CLMT240621C00016000 | 2024-05-31 3:06PM EDT | 16.00 | 0.80 | 0.65 | 0.85 | +0.20 | +33.33% | 161 | 4,855 | 45.41% |
| CLMT240621C00017000 | 2024-05-31 1:47PM EDT | 17.00 | 0.25 | 0.00 | 0.30 | -0.03 | -10.71% | 113 | 549 | 37.11% |
| CLMT240621C00018000 | 2024-05-29 3:45PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 39 | 159 | 47.27% |
| CLMT240621C00019000 | 2024-05-20 9:49AM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 35 | 79 | 53.52% |
| CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 20.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 52.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 560 | 1,528 | 100.78% |
| CLMT240621P00011000 | 2024-05-07 9:38AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 100 | 155.86% |
| CLMT240621P00012000 | 2024-05-24 10:34AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 616 | 129.88% |
| CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 24 | 105.47% |
| CLMT240621P00014000 | 2024-05-21 10:26AM EDT | 14.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 10 | 64 | 58.20% |
| CLMT240621P00015000 | 2024-05-24 3:26PM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 34 | 127 | 52.05% |
| CLMT240621P00016000 | 2024-05-24 12:39PM EDT | 16.00 | 0.40 | 0.20 | 1.65 | -0.40 | -50.00% | 10 | 209 | 68.65% |
| CLMT240621P00017000 | 2024-05-24 1:39PM EDT | 17.00 | 1.40 | 0.65 | 1.25 | 0.00 | - | 15 | 56 | 52.93% |
| CLMT240621P00018000 | 2024-05-31 9:37AM EDT | 18.00 | 1.90 | 1.45 | 2.25 | -0.30 | -13.64% | 10 | 26 | 73.24% |
© 2024 Yahoo. Tutti i diritti riservati.