Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.286,87 +530,89 (+0,86%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00010000 | 2024-05-22 3:36PM EDT | 10.00 | 5.75 | 4.70 | 8.10 | 0.00 | - | 100 | 125 | 88.67% |
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 13.00 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 81.93% |
| CLMT240719C00015000 | 2024-05-30 3:59PM EDT | 15.00 | 1.70 | 1.75 | 2.95 | 0.00 | - | 459 | 2,364 | 71.58% |
| CLMT240719C00016000 | 2024-05-31 2:50PM EDT | 16.00 | 1.20 | 1.10 | 2.30 | +0.30 | +33.33% | 21 | 2,446 | 66.11% |
| CLMT240719C00017000 | 2024-05-24 3:29PM EDT | 17.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 10 | 157 | 50.49% |
| CLMT240719C00018000 | 2024-05-22 2:41PM EDT | 18.00 | 0.27 | 0.00 | 1.10 | 0.00 | - | 25 | 55 | 73.44% |
| CLMT240719C00019000 | 2024-05-15 2:35PM EDT | 19.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 100 | 100 | 69.82% |
| CLMT240719C00020000 | 2024-05-15 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 100 | 100 | 50.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00009000 | 2024-05-15 11:25AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 630 | 140.23% |
| CLMT240719P00010000 | 2024-05-28 10:44AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 4,063 | 89.45% |
| CLMT240719P00011000 | 2024-05-08 3:25PM EDT | 11.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 96 | 170 | 74.80% |
| CLMT240719P00012000 | 2024-05-24 10:51AM EDT | 12.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 50 | 1,455 | 85.06% |
| CLMT240719P00013000 | 2024-05-16 11:51AM EDT | 13.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 3 | 55.47% |
| CLMT240719P00014000 | 2024-05-22 11:04AM EDT | 14.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 60 | 80 | 52.05% |
| CLMT240719P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 5 | 202 | 44.43% |
| CLMT240719P00016000 | 2024-05-30 2:51PM EDT | 16.00 | 0.85 | 0.55 | 0.90 | 0.00 | - | 10 | 282 | 43.85% |
| CLMT240719P00017000 | 2024-05-10 10:25AM EDT | 17.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 5 | 30 | 58.11% |
| CLMT240719P00018000 | 2024-05-08 3:29PM EDT | 18.00 | 2.35 | 0.75 | 2.50 | 0.00 | - | - | 11 | 59.38% |
© 2024 Yahoo. Tutti i diritti riservati.