Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,60 +385,20 (+0,62%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117C00003000 | 2024-05-21 10:55AM EDT | 3.00 | 12.85 | 12.00 | 13.90 | 0.00 | - | 10 | 1,473 | 194.53% |
| CLMT250117C00005000 | 2024-05-21 12:44PM EDT | 5.00 | 10.70 | 10.90 | 13.10 | 0.00 | - | 5 | 640 | 143.16% |
| CLMT250117C00008000 | 2024-05-30 3:18PM EDT | 8.00 | 8.45 | 8.00 | 10.30 | 0.00 | - | 5 | 282 | 99.51% |
| CLMT250117C00010000 | 2024-05-24 10:48AM EDT | 10.00 | 7.10 | 6.70 | 7.80 | +0.77 | +12.16% | 2 | 752 | 78.71% |
| CLMT250117C00013000 | 2024-05-15 12:26PM EDT | 13.00 | 4.07 | 2.70 | 6.00 | 0.00 | - | 53 | 845 | 51.27% |
| CLMT250117C00015000 | 2024-05-30 3:59PM EDT | 15.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 7 | 1,832 | 59.30% |
| CLMT250117C00017000 | 2024-05-30 3:59PM EDT | 17.00 | 2.45 | 2.50 | 4.00 | 0.00 | - | 10 | 3,059 | 68.99% |
| CLMT250117C00020000 | 2024-05-31 2:10PM EDT | 20.00 | 1.59 | 1.25 | 1.65 | +0.19 | +13.57% | 21 | 11,845 | 51.66% |
| CLMT250117C00022000 | 2024-05-31 3:06PM EDT | 22.00 | 1.15 | 1.05 | 1.20 | +0.15 | +15.00% | 35 | 867 | 53.56% |
| CLMT250117C00025000 | 2024-05-31 3:24PM EDT | 25.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 2,206 | 52.98% |
| CLMT250117C00027000 | 2024-05-21 2:37PM EDT | 27.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 18 | 1,293 | 54.88% |
| CLMT250117C00030000 | 2024-05-16 11:52AM EDT | 30.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 50 | 1,721 | 52.93% |
| CLMT250117C00035000 | 2024-05-10 9:41AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 160 | 1,110 | 53.91% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00003000 | 2023-01-24 12:20PM EDT | 3.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 112 | 114 | 443.75% |
| CLMT250117P00005000 | 2023-01-24 12:20PM EDT | 5.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 48 | 53 | 259.38% |
| CLMT250117P00008000 | 2024-05-20 3:36PM EDT | 8.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 463 | 74.80% |
| CLMT250117P00010000 | 2024-05-28 11:40AM EDT | 10.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 18 | 1,671 | 56.54% |
| CLMT250117P00013000 | 2024-05-20 3:56PM EDT | 13.00 | 1.25 | 0.25 | 1.10 | 0.00 | - | 120 | 555 | 52.05% |
| CLMT250117P00015000 | 2024-05-28 11:40AM EDT | 15.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 126 | 883 | 49.46% |
| CLMT250117P00017000 | 2024-05-24 1:59PM EDT | 17.00 | 3.00 | 2.55 | 2.80 | 0.00 | - | 10 | 705 | 46.14% |
| CLMT250117P00020000 | 2024-05-28 9:45AM EDT | 20.00 | 4.80 | 4.40 | 4.80 | 0.00 | - | 5 | 636 | 44.09% |
| CLMT250117P00022000 | 2024-05-07 12:28PM EDT | 22.00 | 6.10 | 3.80 | 6.40 | 0.00 | - | 15 | 250 | 43.31% |
| CLMT250117P00025000 | 2024-05-13 2:59PM EDT | 25.00 | 9.50 | 6.70 | 9.00 | 0.00 | - | 30 | 195 | 40.77% |
| CLMT250117P00027000 | 2024-01-30 4:21PM EDT | 27.00 | 11.60 | 11.00 | 12.00 | 0.00 | - | 4 | 39 | 61.38% |
| CLMT250117P00030000 | 2024-01-23 12:43PM EDT | 30.00 | 14.40 | 12.40 | 12.90 | 0.00 | - | 25 | 10 | 0.00% |
| CLMT250117P00035000 | 2024-02-20 10:54AM EDT | 35.00 | 17.85 | 20.00 | 21.50 | 0.00 | - | - | 0 | 109.13% |
© 2024 Yahoo. Tutti i diritti riservati.