Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | -0.62 | -9.97% | 25 | 10 | 10.00 | 0.05 | 0.00 | - | 50 | 1,528 |
- | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 36 | 100 |
- | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 5 | 613 |
- | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 18 | 24 |
2.15 | 0.00 | - | - | 20 | 14.00 | 0.19 | 0.00 | - | 20 | 54 |
1.30 | +0.01 | +0.78% | 175 | 110 | 15.00 | 0.40 | -0.15 | -27.27% | 3 | 71 |
0.65 | -0.01 | -1.52% | 220 | 1,171 | 16.00 | 0.80 | -0.20 | -20.00% | 10 | 152 |
0.23 | 0.00 | - | 7 | 658 | 17.00 | 1.51 | 0.00 | - | 1 | 56 |
0.14 | -0.02 | -12.50% | 10 | 170 | 18.00 | 2.20 | 0.00 | - | - | 26 |
0.06 | 0.00 | - | 5 | 59 | 19.00 | - | - | - | - | - |
0.13 | 0.00 | - | 50 | 100 | 20.00 | - | - | - | - | - |