Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00010000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.60 | 5.40 | 6.60 | -0.62 | -9.97% | 25 | 10 | 119.14% |
| CLMT240719C00010000 | 2024-05-13 3:03PM EDT | 2024-07-19 | 5.60 | 5.40 | 7.00 | 0.00 | - | 15 | 25 | 107.23% |
| CLMT240816C00010000 | 2024-05-13 10:17AM EDT | 2024-08-16 | 6.16 | 5.80 | 6.60 | 0.00 | - | 15 | 125 | 89.16% |
| CLMT241115C00010000 | 2024-05-16 1:08PM EDT | 2024-11-15 | 6.40 | 6.20 | 7.20 | 0.00 | - | 10 | 40 | 84.57% |
| CLMT250117C00010000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 6.20 | 6.00 | 7.70 | 0.00 | - | 5 | 753 | 77.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,528 | 83.20% |
| CLMT240719P00010000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 425 | 3,857 | 78.52% |
| CLMT240816P00010000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.50 | 0.00 | - | 100 | 1,248 | 80.86% |
| CLMT241115P00010000 | 2024-03-22 10:28AM EDT | 2024-11-15 | 0.61 | 0.50 | 0.60 | 0.00 | - | 28 | 686 | 68.26% |
| CLMT250117P00010000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 500 | 977 | 56.84% |
© 2024 Yahoo. Tutti i diritti riservati.