Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 2024-07-19 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 98.44% |
CLMT240816C00013000 | 2024-05-15 1:06PM EDT | 2024-08-16 | 3.35 | 2.75 | 4.50 | +0.45 | +15.52% | 3 | 190 | 71.97% |
CLMT250117C00013000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 4.07 | 4.10 | 4.90 | 0.00 | - | 53 | 845 | 64.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 18 | 24 | 61.13% |
CLMT240719P00013000 | 2024-05-16 11:51AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 3 | 48.24% |
CLMT240816P00013000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.50 | 0.00 | - | 14 | 406 | 52.54% |
CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 52.83% |
CLMT250117P00013000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 120 | 555 | 50.39% |