Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 2.15 | 1.65 | 2.60 | 0.00 | - | - | 20 | 55.08% |
CLMT240816C00014000 | 2024-02-05 12:00PM EDT | 2024-08-16 | 3.34 | 3.20 | 3.70 | 0.00 | - | - | 30 | 84.08% |
CLMT241115C00014000 | 2024-03-27 11:44AM EDT | 2024-11-15 | 2.90 | 3.50 | 3.70 | 0.00 | - | 12 | 31 | 63.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621P00014000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.60 | 0.00 | - | 20 | 54 | 50.49% |
CLMT240719P00014000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 0.43 | 0.25 | 0.40 | 0.00 | - | 60 | 80 | 42.87% |
CLMT240816P00014000 | 2024-05-16 1:11PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 600 | 49.61% |
CLMT241115P00014000 | 2024-05-16 10:40AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.35 | 0.00 | - | 5 | 86 | 50.78% |