Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00016000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.01 | -1.52% | 220 | 1,171 | 44.14% |
| CLMT240719C00016000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 1.35 | 0.95 | 1.05 | 0.00 | - | 25 | 29 | 44.34% |
| CLMT240816C00016000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 1.25 | 1.40 | 2.15 | 0.00 | - | 1 | 1,087 | 60.06% |
| CLMT241115C00016000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 2.40 | 2.15 | 2.60 | +0.18 | +8.11% | 1 | 7 | 56.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00016000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.90 | -0.20 | -20.00% | 10 | 152 | 39.45% |
| CLMT240719P00016000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | 0.00 | - | 15 | 40 | 39.01% |
| CLMT240816P00016000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.80 | 0.00 | - | 15 | 178 | 53.17% |
| CLMT241115P00016000 | 2024-05-14 10:45AM EDT | 2024-11-15 | 2.37 | 1.95 | 2.35 | 0.00 | - | 5 | 61 | 50.07% |
© 2024 Yahoo. Tutti i diritti riservati.