Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621C00018000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.60 | -0.02 | -12.50% | 10 | 170 | 51.27% |
CLMT240719C00018000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 0.76 | 0.30 | 0.40 | 0.00 | - | 5 | 15 | 43.07% |
CLMT240816C00018000 | 2024-05-15 10:03AM EDT | 2024-08-16 | 0.62 | 0.70 | 1.40 | 0.00 | - | 3 | 191 | 58.89% |
CLMT241115C00018000 | 2024-04-12 3:24PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.95 | 0.00 | - | 60 | 79 | 58.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621P00018000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.65 | 0.00 | - | - | 26 | 58.50% |
CLMT240719P00018000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.60 | 0.00 | - | - | 11 | 41.21% |
CLMT240816P00018000 | 2024-04-08 10:14AM EDT | 2024-08-16 | 3.41 | 2.55 | 2.95 | 0.00 | - | 10 | 10 | 47.31% |
CLMT241115P00018000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 3.10 | 2.85 | 3.50 | 0.00 | - | 5 | 40 | 46.58% |