Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621C00019000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 5 | 59 | 50.20% |
CLMT240719C00019000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 100 | 100 | 46.78% |
CLMT240816C00019000 | 2024-05-15 10:23AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.80 | 0.00 | - | 10 | 410 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240816P00019000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 3.70 | 3.30 | 3.80 | 0.00 | - | 20 | 65 | 49.81% |
CLMT241115P00019000 | 2024-05-02 11:48AM EDT | 2024-11-15 | 4.20 | 3.80 | 4.30 | 0.00 | - | - | 10 | 48.00% |