Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 78.71% |
CLMT240719C00020000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 51.37% |
CLMT240816C00020000 | 2024-05-16 11:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 451 | 58.40% |
CLMT241115C00020000 | 2024-05-17 1:31PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.20 | +0.02 | +1.94% | 70 | 515 | 53.13% |
CLMT250117C00020000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.65 | -0.05 | -3.13% | 200 | 11,318 | 55.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240816P00020000 | 2024-05-07 10:06AM EDT | 2024-08-16 | 3.90 | 4.10 | 4.90 | 0.00 | - | 5 | 55 | 60.74% |
CLMT250117P00020000 | 2024-05-07 2:37PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.20 | 0.00 | - | 15 | 636 | 43.85% |