Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240816C00022000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 230 | 61.33% |
CLMT241115C00022000 | 2024-05-17 1:31PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.75 | 0.00 | - | 61 | 123 | 55.76% |
CLMT250117C00022000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | -0.05 | -4.76% | 56 | 791 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT250117P00022000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 6.10 | 6.10 | 7.00 | 0.00 | - | 5 | 250 | 45.17% |