Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240517C00002500 | 2024-04-18 9:36AM EDT | 2024-05-17 | 0.70 | 1.35 | 1.70 | 0.00 | - | 3 | 10 | 335.94% |
CMCM240621C00002500 | 2024-05-06 11:54AM EDT | 2024-06-21 | 1.70 | 1.55 | 1.75 | 0.00 | - | 2 | 143 | 132.81% |
CMCM240920C00002500 | 2024-04-30 9:53AM EDT | 2024-09-20 | 0.80 | 1.65 | 1.95 | 0.00 | - | 3 | 25 | 105.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240517P00002500 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 196.88% |
CMCM240621P00002500 | 2024-04-19 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 104.69% |
CMCM240920P00002500 | 2024-04-24 3:20PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 103.52% |