Italia markets close in 1 hour 18 minutes
FTSE MIB
34.215,35 +63,94 (+0,19%) Dow Jones
39.180,35 +123,96 (+0,32%) Nasdaq
16.303,34 +0,58 (+0,00%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,48 +0,49 (+0,62%) Bitcoin EUR
56.932,67 -920,94 (-1,59%)
Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517C00005000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 33 | 78 | 128.13% |
| CMCM240621C00005000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 33 | 60 | 95.70% |
| CMCM240920C00005000 | 2024-04-18 10:29AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 35 | 80.08% |
| CMCM241220C00005000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 74.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517P00005000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 0.75 | 0.85 | 1.10 | 0.00 | - | 3 | 4 | 110.94% |
| CMCM240621P00005000 | 2024-04-17 2:19PM EDT | 2024-06-21 | 1.75 | 1.10 | 1.35 | 0.00 | - | - | 1 | 85.94% |
| CMCM240920P00005000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 1.90 | 1.45 | 1.80 | 0.00 | - | 11 | 133 | 94.14% |
| CMCM241220P00005000 | 2024-04-25 3:27PM EDT | 2024-12-20 | 1.75 | 1.65 | 2.05 | 0.00 | - | - | 1 | 91.02% |
© 2024 Yahoo. Tutti i diritti riservati.