Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 8 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 134 |
- | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 20 | 534 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 10 | 288 |
- | - | - | - | - | 33.00 | 0.01 | -0.01 | -50.00% | 213 | 497 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 145 | 466 |
- | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 1,647 | 1,661 |
- | - | - | - | - | 34.50 | 0.01 | -0.03 | -75.00% | 1 | 120 |
- | - | - | - | - | 35.00 | 0.02 | -0.01 | -33.33% | 2 | 159 |
- | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 15 | 91 |
2.81 | 0.00 | - | - | 2 | 36.00 | 0.04 | 0.00 | - | 20 | 843 |
- | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 95 | 141 |
2.64 | 0.00 | - | 10 | 20 | 37.00 | 0.04 | -0.01 | -20.00% | 6 | 55 |
- | - | - | - | - | 37.50 | 0.05 | -0.02 | -28.57% | 23 | 36 |
1.43 | +0.13 | +10.00% | 2 | 66 | 38.00 | 0.07 | -0.03 | -30.00% | 11 | 643 |
0.86 | -1.11 | -56.35% | 10 | 31 | 38.50 | 0.15 | -0.03 | -16.67% | 36 | 313 |
0.61 | -0.14 | -18.67% | 181 | 428 | 39.00 | 0.26 | -0.06 | -18.75% | 81 | 3,021 |
0.34 | -0.12 | -26.09% | 203 | 260 | 39.50 | 0.50 | -0.03 | -5.66% | 124 | 136 |
0.20 | -0.06 | -23.08% | 434 | 567 | 40.00 | 0.83 | +0.12 | +16.90% | 7 | 54 |
0.09 | -0.06 | -40.00% | 78 | 212 | 40.50 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 183 | 2,480 | 41.00 | 1.82 | +0.07 | +4.00% | 1 | 33 |
0.04 | -0.06 | -60.00% | 25 | 50 | 41.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 195 | 42.00 | 2.43 | 0.00 | - | 1 | 3 |
0.04 | 0.00 | - | 20 | 20 | 42.50 | 3.72 | 0.00 | - | 1 | 0 |
0.03 | -0.04 | -57.14% | 1 | 223 | 43.00 | 3.55 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 410 | 43.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2,301 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 351 | 44.50 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 50 | 45.00 | 4.75 | 0.00 | - | 8 | 2 |
0.02 | 0.00 | - | 102 | 206 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 7 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 2 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 46 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 35 | 52.00 | - | - | - | - | - |