Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524P00033000 | 2024-05-17 10:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 635 | 87.50% |
CMCSA240531P00033000 | 2024-05-23 10:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 285 | 44.53% |
CMCSA240607P00033000 | 2024-05-22 11:27AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 430 | 207 | 41.41% |