Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524C00043500 | 2024-05-23 10:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 414 | 65.63% |
CMCSA240531C00043500 | 2024-05-15 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.38 | 0.00 | - | - | 2 | 59.38% |