Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524C00044000 | 2024-05-20 1:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
CMCSA240531C00044000 | 2024-05-22 10:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CMCSA240607C00044000 | 2024-05-21 2:16PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
CMCSA240614C00044000 | 2024-05-21 2:10PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
CMCSA240628C00044000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607P00044000 | 2024-04-25 10:44AM EDT | 2024-06-07 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |