Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
154.57 | 0.00 | - | - | 1 | 2024-06-07 | 2.65 | -0.75 | -22.06% | 15 | 24 |
- | - | - | - | - | 2024-06-14 | 9.90 | -2.39 | -19.45% | 1 | 42 |
226.37 | 0.00 | - | 1 | 120 | 2024-06-21 | 13.90 | -1.00 | -6.71% | 21 | 143 |
- | - | - | - | - | 2024-06-28 | 28.00 | +3.90 | +16.18% | 1 | 14 |
181.60 | -90.60 | -33.28% | 1 | 12 | 2024-07-19 | 36.62 | +8.13 | +28.54% | 2 | 46 |
294.50 | 0.00 | - | 2 | 1 | 2024-08-16 | 85.45 | +17.58 | +25.90% | 4 | 11 |
275.05 | 0.00 | - | 3 | 21 | 2024-09-20 | 93.80 | 0.00 | - | 1 | 68 |
465.48 | 0.00 | - | 2 | 0 | 2024-12-20 | 128.10 | 0.00 | - | 10 | 10 |
468.00 | 0.00 | - | 1 | 150 | 2025-01-17 | 160.80 | +20.94 | +14.97% | 1 | 205 |
495.32 | 0.00 | - | 4 | 16 | 2025-06-20 | 207.00 | 0.00 | - | 1 | 70 |
737.00 | 0.00 | - | 10 | 35 | 2026-01-16 | 261.50 | 0.00 | - | 1 | 11 |