Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.644,16 +236,90 (+0,38%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Dopo ore:
Prezzo d'esercizio:3100.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 51 | 83 | 2024-06-07 | 25.00 | -9.60 | -27.75% | 47 | 67 |
| 55.40 | +1.65 | +3.07% | 1 | 8 | 2024-06-14 | 65.49 | 0.00 | - | 3 | 16 |
| 68.50 | +1.02 | +1.51% | 16 | 393 | 2024-06-21 | 47.92 | -6.48 | -11.91% | 8 | 183 |
| 65.00 | -20.48 | -23.96% | 4 | 8 | 2024-06-28 | 74.25 | 0.00 | - | 2 | 10 |
| 81.00 | 0.00 | - | 11 | 12 | 2024-07-05 | 79.85 | 0.00 | - | 1 | 3 |
| 113.25 | +8.25 | +7.86% | 1 | 47 | 2024-07-19 | 90.80 | 0.00 | - | 3 | 25 |
| 161.00 | -6.10 | -3.65% | 2 | 12 | 2024-08-16 | 150.00 | +16.10 | +12.02% | 1 | 15 |
| 200.00 | +9.00 | +4.71% | 1 | 58 | 2024-09-20 | 161.50 | +2.20 | +1.38% | 1 | 9 |
| 267.55 | 0.00 | - | 2 | 9 | 2024-12-20 | 191.13 | 0.00 | - | 1 | 9 |
| 310.02 | 0.00 | - | 1 | 223 | 2025-01-17 | 226.10 | +6.10 | +2.77% | 1 | 20 |
| 483.00 | 0.00 | - | 11 | 52 | 2025-06-20 | 271.00 | 0.00 | - | 6 | 8 |
| 550.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 355.00 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.