Italia markets closed
Dow Jones
38.494,34 -358,52 (-0,92%) Nasdaq
16.960,76 -59,12 (-0,35%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.469,18 -263,37 (-0,42%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01820000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 573.73 | 511.80 | 524.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG250117C01820000 | 2023-08-18 1:57PM EDT | 2025-01-17 | 350.10 | 372.80 | 385.40 | 0.00 | - | 2 | 2 | 0.00% |
| CMG260116C01820000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 1,586.00 | 1,446.00 | 1,463.90 | 0.00 | - | 2 | 4 | 52.47% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01820000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | -0.95 | -95.00% | 1 | 10 | 83.25% |
| CMG240920P01820000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 1.68 | 0.00 | 3.50 | 0.00 | - | 2 | 13 | 44.19% |
| CMG241220P01820000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG250117P01820000 | 2024-03-11 9:35AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| CMG250620P01820000 | 2023-11-29 12:37PM EDT | 2025-06-20 | 102.80 | 83.50 | 93.70 | 0.00 | - | 7 | 5 | 49.73% |
| CMG260116P01820000 | 2023-11-14 10:57AM EDT | 2026-01-16 | 152.43 | 110.50 | 120.40 | 0.00 | - | - | 10 | 43.78% |
| CMG260618P01820000 | 2024-05-24 10:11AM EDT | 2026-06-18 | 46.50 | 44.00 | 54.00 | 0.00 | - | 1 | 1 | 30.11% |
© 2024 Yahoo. Tutti i diritti riservati.