Italia markets closed
Dow Jones
38.505,21 -347,65 (-0,89%) Nasdaq
16.966,46 -53,43 (-0,31%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.429,93 -285,70 (-0,46%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02000000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 1,197.70 | 1,087.00 | 1,100.80 | 0.00 | - | 2 | 64 | 94.81% |
| CMG240719C02000000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 970.00 | 1,156.50 | 1,175.00 | 0.00 | - | 1 | 2 | 111.35% |
| CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 937.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG250117C02000000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 1,310.00 | 1,162.70 | 1,177.30 | 0.00 | - | 4 | 166 | 53.40% |
| CMG250620C02000000 | 2024-05-15 3:07PM EDT | 2025-06-20 | 1,321.42 | 1,218.00 | 1,238.00 | 0.00 | - | 1 | 19 | 50.37% |
| CMG260116C02000000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 1,438.31 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 2 | 50.15% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02000000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 0.12 | 0.00 | 4.20 | 0.00 | - | 13 | 16 | 213.60% |
| CMG240621P02000000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.50 | +0.03 | +30.00% | 10 | 414 | 60.52% |
| CMG240719P02000000 | 2024-05-29 1:12PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.75 | -0.11 | -24.44% | 24 | 198 | 45.23% |
| CMG240920P02000000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 2.36 | 0.40 | 3.40 | 0.00 | - | 2 | 47 | 36.93% |
| CMG241220P02000000 | 2024-05-22 3:16PM EDT | 2024-12-20 | 8.00 | 5.30 | 11.10 | 0.00 | - | 1 | 5 | 33.70% |
| CMG250117P02000000 | 2024-05-29 11:45AM EDT | 2025-01-17 | 11.60 | 10.50 | 13.20 | +0.57 | +5.17% | 2 | 355 | 32.72% |
| CMG250321P02000000 | 2024-05-29 11:57AM EDT | 2025-03-21 | 18.00 | 15.50 | 18.00 | +0.30 | +1.69% | 1 | 1 | 31.00% |
| CMG250620P02000000 | 2024-05-15 12:56PM EDT | 2025-06-20 | 27.50 | 23.30 | 30.30 | 0.00 | - | 1 | 118 | 30.64% |
| CMG260116P02000000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 52.25 | 47.10 | 56.00 | 0.00 | - | 1 | 26 | 29.22% |
© 2024 Yahoo. Tutti i diritti riservati.