Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02180000 | 2024-05-20 11:08AM EDT | 2024-05-31 | 963.03 | 898.70 | 915.70 | -83.08 | -7.94% | 1 | 1 | 177.12% |
CMG240621C02180000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 990.65 | 908.50 | 921.60 | 0.00 | - | 2 | 21 | 80.36% |
CMG240920C02180000 | 2024-05-28 3:39PM EDT | 2024-09-20 | 1,011.00 | 944.60 | 956.90 | 0.00 | - | 2 | 9 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02180000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 5 | 33 | 52.00% |
CMG240920P02180000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 5.40 | 2.00 | 6.80 | 0.00 | - | 2 | 3 | 34.09% |