Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.017,50 -651,64 (-1,06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02200000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 730.07 | 1,005.90 | 1,024.00 | 0.00 | - | 13 | 10 | 127.61% |
| CMG240531C02200000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 904.69 | 1,007.50 | 1,026.00 | 0.00 | - | - | 3 | 96.58% |
| CMG240621C02200000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 1,012.00 | 1,015.70 | 1,034.00 | 0.00 | - | 1 | 262 | 73.82% |
| CMG240719C02200000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 1,026.00 | 1,026.10 | 1,044.00 | +1,026.00 | - | 1 | 1 | 62.68% |
| CMG240920C02200000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 1,019.15 | 1,050.80 | 1,068.00 | 0.00 | - | 1 | 67 | 53.68% |
| CMG250117C02200000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 1,069.05 | 1,103.30 | 1,122.00 | 0.00 | - | 1 | 100 | 51.06% |
| CMG250620C02200000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 1,070.19 | 1,172.00 | 1,190.00 | 0.00 | - | 1 | 10 | 48.80% |
| CMG260116C02200000 | 2024-05-10 3:01PM EDT | 2026-01-16 | 1,283.92 | 1,254.00 | 1,274.00 | 0.00 | - | 1 | 5 | 47.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02200000 | 2024-05-14 10:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.60 | +0.05 | - | - | 2 | 125.15% |
| CMG240621P02200000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.25 | 0.25 | 2.50 | 0.00 | - | 2 | 280 | 52.94% |
| CMG240719P02200000 | 2024-05-16 1:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 23 | 43.58% |
| CMG240920P02200000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 5.00 | 2.00 | 6.80 | 0.00 | - | 5 | 25 | 34.98% |
| CMG241220P02200000 | 2024-05-17 10:07AM EDT | 2024-12-20 | 14.96 | 11.00 | 18.00 | -3.66 | -19.66% | 1 | 21 | 32.23% |
| CMG250117P02200000 | 2024-05-13 11:50AM EDT | 2025-01-17 | 18.83 | 14.40 | 22.80 | 0.00 | - | 1 | 182 | 32.01% |
| CMG250620P02200000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 41.00 | 37.00 | 47.00 | 0.00 | - | 2 | 84 | 30.30% |
| CMG260116P02200000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 76.60 | 67.00 | 77.00 | 0.00 | - | 2 | 29 | 28.62% |
© 2024 Yahoo. Tutti i diritti riservati.