Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02260000 | 2024-05-16 1:35PM EDT | 2024-05-24 | 907.70 | 945.90 | 964.00 | 0.00 | - | 5 | 10 | 119.46% |
CMG240531C02260000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 844.76 | 947.40 | 966.00 | 0.00 | - | - | 3 | 90.32% |
CMG240621C02260000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 956.00 | 956.40 | 974.00 | 0.00 | - | 13 | 29 | 69.82% |
CMG240920C02260000 | 2024-04-29 11:51AM EDT | 2024-09-20 | 995.30 | 994.10 | 1,010.00 | 0.00 | - | 13 | 25 | 51.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02260000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.79 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 53.71% |
CMG240920P02260000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 8.86 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 33.82% |