Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02280000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 906.00 | 924.10 | 944.00 | 0.00 | - | 1 | 2 | 104.83% |
CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 824.90 | 927.30 | 946.00 | 0.00 | - | - | 1 | 88.13% |
CMG240621C02280000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 943.05 | 935.50 | 953.90 | 0.00 | - | 1 | 23 | 67.76% |
CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 984.16 | 974.60 | 992.00 | 0.00 | - | 1 | 2 | 50.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 1.75 | 0.00 | 2.60 | 0.00 | - | - | 1 | 114.50% |
CMG240621P02280000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 26 | 52.53% |
CMG240920P02280000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 12.00 | 3.70 | 8.50 | 0.00 | - | 1 | 5 | 33.47% |