Italia markets closed
Dow Jones
38.499,24 -353,62 (-0,91%) Nasdaq
16.962,64 -57,24 (-0,34%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.469,18 -263,37 (-0,42%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02300000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 852.00 | 840.80 | 860.00 | 0.00 | - | - | 1 | 325.16% |
| CMG240621C02300000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 810.00 | 788.80 | 800.90 | -102.30 | -11.21% | 1 | 111 | 69.61% |
| CMG240719C02300000 | 2024-03-18 9:44AM EDT | 2024-07-19 | 562.00 | 643.40 | 658.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C02300000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 899.59 | 888.20 | 906.00 | 0.00 | - | 2 | 34 | 64.39% |
| CMG241220C02300000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 939.90 | 874.00 | 889.40 | 0.00 | - | 1 | 2 | 46.72% |
| CMG250117C02300000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1,014.32 | 896.00 | 911.00 | 0.00 | - | 5 | 153 | 47.40% |
| CMG250620C02300000 | 2024-04-17 12:57PM EDT | 2025-06-20 | 837.20 | 1,088.00 | 1,106.00 | 0.00 | - | 2 | 12 | 57.95% |
| CMG260116C02300000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 1,147.00 | 1,064.00 | 1,082.00 | 0.00 | - | 1 | 18 | 45.37% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02300000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.60 | 0.00 | - | 3 | 178 | 45.58% |
| CMG240719P02300000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 1.39 | 0.15 | 3.00 | 0.00 | - | 29 | 68 | 38.30% |
| CMG240920P02300000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 6.15 | 3.50 | 7.60 | 0.00 | - | 1 | 7 | 30.19% |
| CMG241220P02300000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 19.49 | 19.30 | 24.20 | 0.00 | - | 2 | 9 | 29.14% |
| CMG250117P02300000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 24.19 | 25.00 | 31.60 | 0.00 | - | 1 | 76 | 29.37% |
| CMG250620P02300000 | 2024-05-08 1:42PM EDT | 2025-06-20 | 53.00 | 53.10 | 61.00 | 0.00 | - | 1 | 110 | 27.91% |
| CMG260116P02300000 | 2024-05-10 12:03PM EDT | 2026-01-16 | 83.60 | 91.00 | 100.00 | 0.00 | - | 2 | 24 | 26.97% |
© 2024 Yahoo. Tutti i diritti riservati.