Italia markets closed
Dow Jones
38.503,38 -349,48 (-0,90%) Nasdaq
16.964,63 -55,25 (-0,32%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.429,93 -285,70 (-0,46%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02350000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 796.90 | 738.40 | 751.20 | 0.00 | - | 2 | 29 | 65.30% |
| CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2024-09-20 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
| CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 795.20 | 997.40 | 1,016.00 | 0.00 | - | 1 | 46 | 66.22% |
| CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2025-06-20 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
| CMG260116C02350000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,157.88 | 1,026.00 | 1,043.90 | 0.00 | - | 1 | 4 | 44.59% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02350000 | 2024-04-12 9:36AM EDT | 2024-05-31 | 4.00 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 136.13% |
| CMG240621P02350000 | 2024-05-29 12:46PM EDT | 2024-06-21 | 2.30 | 0.25 | 0.70 | +1.80 | +360.00% | 1 | 63 | 43.34% |
| CMG240816P02350000 | 2024-05-23 1:19PM EDT | 2024-08-16 | 5.48 | 2.55 | 7.30 | 0.00 | - | - | 1 | 33.71% |
| CMG240920P02350000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 11.36 | 5.20 | 9.50 | 0.00 | - | 1 | 15 | 29.61% |
| CMG250117P02350000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 29.00 | 29.00 | 34.10 | 0.00 | - | 1 | 181 | 28.32% |
| CMG250620P02350000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 63.48 | 60.00 | 69.00 | 0.00 | - | 15 | 134 | 27.62% |
| CMG260116P02350000 | 2024-05-22 10:43AM EDT | 2026-01-16 | 101.50 | 101.00 | 114.80 | 0.00 | - | 1 | 16 | 27.15% |
© 2024 Yahoo. Tutti i diritti riservati.