Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 617.08 | 777.00 | 796.00 | 0.00 | - | 5 | 48 | 58.29% |
CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 795.34 | 821.70 | 840.00 | 0.00 | - | 1 | 3 | 47.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02440000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 7.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 66.53% |
CMG240621P02440000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 1.43 | 0.00 | 2.65 | 0.00 | - | 10 | 73 | 43.68% |
CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 13.20 | 9.30 | 13.30 | 0.00 | - | 1 | 16 | 30.53% |