Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.017,50 -651,64 (-1,06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02450000 | 2024-05-13 11:28AM EDT | 2024-05-31 | 761.20 | 758.10 | 776.00 | +761.20 | - | 2 | 2 | 73.17% |
| CMG240621C02450000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 655.19 | 767.30 | 785.10 | 0.00 | - | 6 | 78 | 57.30% |
| CMG240920C02450000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 803.86 | 811.90 | 830.00 | 0.00 | - | 1 | 4 | 47.22% |
| CMG250117C02450000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 878.75 | 880.30 | 898.00 | 0.00 | - | 1 | 39 | 44.62% |
| CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,082.00 | 1,064.00 | 1,084.00 | 0.00 | - | 1 | 6 | 44.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02450000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 11.00 | 0.00 | 2.60 | 0.00 | - | - | 2 | 92.85% |
| CMG240531P02450000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 3.50 | 0.00 | - | - | 1 | 65.66% |
| CMG240621P02450000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 1.27 | 0.05 | 2.65 | 0.00 | - | 1 | 81 | 43.12% |
| CMG240920P02450000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 11.92 | 7.90 | 12.90 | 0.00 | - | 1 | 25 | 29.96% |
| CMG250117P02450000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 38.00 | 33.20 | 40.00 | 0.00 | - | 76 | 171 | 28.66% |
| CMG250620P02450000 | 2024-05-17 3:18PM EDT | 2025-06-20 | 75.95 | 69.00 | 79.00 | -0.75 | -0.98% | 11 | 23 | 28.17% |
| CMG260116P02450000 | 2024-05-14 10:59AM EDT | 2026-01-16 | 115.80 | 107.00 | 123.00 | 0.00 | - | 1 | 9 | 27.20% |
© 2024 Yahoo. Tutti i diritti riservati.