Italia markets closed
Dow Jones
38.494,50 -358,36 (-0,92%) Nasdaq
16.961,72 -58,16 (-0,34%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0814 -0,0047 (-0,43%) Bitcoin EUR
62.469,18 -263,37 (-0,42%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02550000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 666.95 | 540.30 | 553.20 | 0.00 | - | 3 | 73 | 50.94% |
| CMG240920C02550000 | 2024-05-29 12:10PM EDT | 2024-09-20 | 610.10 | 596.10 | 607.70 | -119.90 | -16.42% | 2 | 9 | 40.79% |
| CMG250117C02550000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 757.00 | 731.80 | 748.00 | 0.00 | - | 1 | 71 | 48.03% |
| CMG250321C02550000 | 2024-05-23 3:16PM EDT | 2025-03-21 | 732.93 | 714.00 | 731.90 | -38.41 | -4.98% | 1 | 1 | 40.79% |
| CMG250620C02550000 | 2024-03-27 12:37PM EDT | 2025-06-20 | 663.95 | 880.00 | 900.00 | 0.00 | - | 3 | 4 | 51.11% |
| CMG260116C02550000 | 2024-04-09 10:13AM EDT | 2026-01-16 | 775.00 | 1,008.00 | 1,026.00 | 0.00 | - | 1 | 2 | 50.93% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02550000 | 2024-05-24 3:28PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 96.46% |
| CMG240607P02550000 | 2024-05-22 10:56AM EDT | 2024-06-07 | 1.27 | 0.05 | 2.75 | +0.67 | +111.67% | 1 | 2 | 53.53% |
| CMG240621P02550000 | 2024-05-29 9:45AM EDT | 2024-06-21 | 0.97 | 0.50 | 1.10 | +0.37 | +61.67% | 3 | 191 | 33.41% |
| CMG240628P02550000 | 2024-05-28 10:23AM EDT | 2024-06-28 | 2.55 | 0.40 | 4.00 | 0.00 | - | 2 | 22 | 35.94% |
| CMG240816P02550000 | 2024-05-29 11:09AM EDT | 2024-08-16 | 13.50 | 12.60 | 14.40 | +3.10 | +29.81% | 2 | 2 | 29.28% |
| CMG240920P02550000 | 2024-05-29 1:14PM EDT | 2024-09-20 | 19.85 | 18.40 | 21.40 | +4.00 | +25.24% | 2 | 10 | 27.09% |
| CMG250117P02550000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 48.60 | 52.40 | 58.60 | 0.00 | - | 1 | 52 | 26.30% |
| CMG250620P02550000 | 2024-04-29 10:33AM EDT | 2025-06-20 | 90.27 | 96.00 | 106.00 | 0.00 | - | 46 | 120 | 26.12% |
| CMG260116P02550000 | 2024-05-29 11:44AM EDT | 2026-01-16 | 150.20 | 144.60 | 158.70 | +9.20 | +6.52% | 2 | 11 | 25.61% |
© 2024 Yahoo. Tutti i diritti riservati.